ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,235 Value ($000) $714 Avg Close — Range —
Q2 2018
Shares 27,070 Value ($000) $822 Avg Close — Range —
Q4 2017
Shares 8,188 Value ($000) $257 Avg Close — Range —
Q3 2017
Shares 11,334 Value ($000) $350 Avg Close — Range —
Q2 2017
Shares 9,802 Value ($000) $282 Avg Close — Range —
Q1 2017
Shares 132,815 Value ($000) $3,495 Avg Close — Range —
Q4 2016
Shares 69,996 Value ($000) $1,752 Avg Close — Range —
Q3 2016
Shares 66,266 Value ($000) $1,600 Avg Close — Range —