ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 55,546 Value ($000) $1,369 Avg Close — Range —
Q3 2014
Shares 61,172 Value ($000) $1,624 Avg Close — Range —
Q2 2014
Shares 60,278 Value ($000) $1,757 Avg Close — Range —
Q1 2014
Shares 65,791 Value ($000) $1,921 Avg Close — Range —
Q4 2013
Shares 63,591 Value ($000) $1,809 Avg Close — Range —
Q3 2013
Shares 61,503 Value ($000) $1,653 Avg Close — Range —
Q2 2013
Shares 62,948 Value ($000) $1,467 Avg Close — Range —