ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 529,394 Value ($000) $16,226 Avg Close — Range —
Q2 2019
Shares 529,394 Value ($000) $16,226 Avg Close — Range —
Q4 2018
Shares 754,229 Value ($000) $20,002 Avg Close — Range —
Q3 2018
Shares 754,229 Value ($000) $22,087 Avg Close — Range —
Q2 2018
Shares 754,229 Value ($000) $22,770 Avg Close — Range —
Q1 2018
Shares 754,229 Value ($000) $25,167 Avg Close — Range —
Q4 2017
Shares 754,229 Value ($000) $23,547 Avg Close — Range —
Q3 2017
Shares 246,978 Value ($000) $7,550 Avg Close — Range —
Q2 2017
Shares 246,978 Value ($000) $7,111 Avg Close — Range —
Q1 2017
Shares 266,541 Value ($000) $7,023 Avg Close — Range —
Q4 2016
Shares 266,541 Value ($000) $6,526 Avg Close — Range —
Q3 2016
Shares 266,541 Value ($000) $6,440 Avg Close — Range —
Q2 2016
Shares 266,541 Value ($000) $6,096 Avg Close — Range —
Q1 2016
Shares 266,541 Value ($000) $6,445 Avg Close — Range —
Q4 2015
Shares 266,541 Value ($000) $6,453 Avg Close — Range —
Q3 2015
Shares 266,541 Value ($000) $6,416 Avg Close — Range —
Q2 2015
Shares 241,219 Value ($000) $6,207 Avg Close — Range —
Q1 2015
Shares 241,219 Value ($000) $6,395 Avg Close — Range —
Q4 2014
Shares 211,090 Value ($000) $5,203 Avg Close — Range —