ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 177,480 Value ($000) $5,440 Avg Close — Range —
Q2 2019
Shares 177,480 Value ($000) $5,440 Avg Close — Range —
Q4 2018
Shares 259,005 Value ($000) $6,869 Avg Close — Range —
Q3 2018
Shares 273,905 Value ($000) $8,021 Avg Close — Range —
Q2 2018
Shares 273,905 Value ($000) $8,718 Avg Close — Range —
Q1 2018
Shares 273,905 Value ($000) $9,140 Avg Close — Range —
Q4 2017
Shares 273,905 Value ($000) $8,551 Avg Close — Range —
Q3 2017
Shares 91,321 Value ($000) $2,815 Avg Close — Range —
Q2 2017
Shares 91,321 Value ($000) $2,629 Avg Close — Range —
Q1 2017
Shares 96,211 Value ($000) $2,535 Avg Close — Range —
Q4 2016
Shares 96,211 Value ($000) $2,356 Avg Close — Range —
Q3 2016
Shares 96,211 Value ($000) $2,324 Avg Close — Range —
Q2 2016
Shares 96,211 Value ($000) $2,200 Avg Close — Range —
Q1 2016
Shares 96,211 Value ($000) $2,326 Avg Close — Range —
Q4 2015
Shares 96,211 Value ($000) $2,329 Avg Close — Range —
Q3 2015
Shares 96,211 Value ($000) $2,316 Avg Close — Range —
Q2 2015
Shares 86,539 Value ($000) $2,227 Avg Close — Range —
Q1 2015
Shares 86,539 Value ($000) $2,294 Avg Close — Range —
Q4 2014
Shares 81,041 Value ($000) $1,998 Avg Close — Range —