ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,804 Value ($000) $666 Avg Close — Range —
Q3 2025
Shares 13,651 Value ($000) $600 Avg Close — Range —
Q2 2025
Shares 12,256 Value ($000) $525 Avg Close — Range —
Q1 2025
Shares 9,486 Value ($000) $378 Avg Close — Range —
Q2 2024
Shares 7,260 Value ($000) $275 Avg Close — Range —