ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 39,820 Value ($000) $1,303 Avg Close — Range —
Q3 2019
Shares 40,320 Value ($000) $1,215 Avg Close — Range —
Q2 2019
Shares 40,135 Value ($000) $1,230 Avg Close — Range —
Q1 2019
Shares 40,465 Value ($000) $1,193 Avg Close — Range —
Q4 2018
Shares 40,955 Value ($000) $1,086 Avg Close — Range —
Q3 2018
Shares 41,260 Value ($000) $1,295 Avg Close — Range —
Q2 2018
Shares 41,260 Value ($000) $1,259 Avg Close — Range —
Q1 2018
Shares 41,360 Value ($000) $1,299 Avg Close — Range —
Q4 2017
Shares 64,520 Value ($000) $2,014 Avg Close — Range —
Q3 2017
Shares 64,520 Value ($000) $1,994 Avg Close — Range —
Q2 2017
Shares 68,650 Value ($000) $1,974 Avg Close — Range —
Q1 2017
Shares 68,450 Value ($000) $1,815 Avg Close — Range —