ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 800 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 800 Value ($000) $19 Avg Close — Range —