ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 680 Value ($000) $26 Avg Close — Range —
Q1 2023
Shares 680 Value ($000) $26 Avg Close — Range —
Q4 2022
Shares 680 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 680 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 680 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 680 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 680 Value ($000) $26 Avg Close — Range —
Q3 2021
Shares 680 Value ($000) $25 Avg Close — Range —
Q2 2021
Shares 680 Value ($000) $26 Avg Close — Range —
Q1 2021
Shares 680 Value ($000) $24 Avg Close — Range —
Q4 2020
Shares 680 Value ($000) $23 Avg Close — Range —
Q3 2020
Shares 680 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 680 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 680 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 680 Value ($000) $22 Avg Close — Range —