ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $22 Avg Close — Range —

Q3 2025

Shares 500 Value ($000) $22 Avg Close — Range —

Q2 2025

Shares 500 Value ($000) $21 Avg Close — Range —

Q1 2025

Shares 1,300 Value ($000) $52 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$22	—	—
Q3 2025	500	$22	—	—
Q2 2025	500	$21	—	—
Q1 2025	1,300	$52	—	—