ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,715 Value ($000) $281 Avg Close — Range —
Q3 2014
Shares 9,500 Value ($000) $467 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $611 Avg Close — Range —
Q1 2014
Shares 18,000 Value ($000) $876 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $496 Avg Close — Range —