ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 600 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 600 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 600 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 600 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 600 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 904 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 904 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 904 Value ($000) $44 Avg Close — Range —
Q2 2014
Shares 904 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 904 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 904 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 1,440 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 1,440 Value ($000) $85 Avg Close — Range —