ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 84,700 Value ($000) $3,207 Avg Close — Range —
Q2 2016
Shares 9,567 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 9,567 Value ($000) $419 Avg Close — Range —
Q4 2015
Shares 9,567 Value ($000) $348 Avg Close — Range —
Q3 2015
Shares 14,864 Value ($000) $543 Avg Close — Range —
Q2 2015
Shares 9,868 Value ($000) $445 Avg Close — Range —
Q1 2015
Shares 9,868 Value ($000) $458 Avg Close — Range —
Q4 2014
Shares 9,868 Value ($000) $536 Avg Close — Range —