ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,920 Value ($000) $235 Avg Close — Range —
Q1 2016
Shares 7,220 Value ($000) $317 Avg Close — Range —
Q3 2015
Shares 7,500 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 8,040 Value ($000) $373 Avg Close — Range —
Q4 2014
Shares 20,040 Value ($000) $1,089 Avg Close — Range —