ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,500 Value ($000) $103 Avg Close — Range —

Q1 2017

Shares 7,000 Value ($000) $251 Avg Close — Range —

Q3 2016

Shares 3,100 Value ($000) $117 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,500	$103	—	—
Q1 2017	7,000	$251	—	—
Q3 2016	3,100	$117	—	—