ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,410 Value ($000) $731 Avg Close — Range —

Q4 2022

Shares 24,050 Value ($000) $890 Avg Close — Range —

Q1 2019

Shares 18,364 Value ($000) $446 Avg Close — Range —

Q4 2018

Shares 17,704 Value ($000) $435 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,410	$731	—	—
Q4 2022	24,050	$890	—	—
Q1 2019	18,364	$446	—	—
Q4 2018	17,704	$435	—	—