ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 422 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 422 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 422 Value ($000) $25 Avg Close — Range —
Q1 2013
Shares 422 Value ($000) $30 Avg Close — Range —
Q4 2012
Shares 422 Value ($000) $28 Avg Close — Range —
Q3 2012
Shares 134 Value ($000) $7 Avg Close — Range —