ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 795 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 1,025 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 4,069 Value ($000) $131 Avg Close — Range —
Q3 2016
Shares 9,444 Value ($000) $356 Avg Close — Range —
Q2 2016
Shares 10,696 Value ($000) $423 Avg Close — Range —
Q3 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 352 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 1 Value ($000) $0 Avg Close — Range —