ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,255 Value ($000) $248 Avg Close — Range —
Q1 2016
Shares 6,255 Value ($000) $227 Avg Close — Range —
Q4 2015
Shares 6,255 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 6,330 Value ($000) $231 Avg Close — Range —
Q2 2015
Shares 5,730 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 5,730 Value ($000) $266 Avg Close — Range —
Q4 2014
Shares 5,855 Value ($000) $317 Avg Close — Range —
Q3 2014
Shares 6,725 Value ($000) $330 Avg Close — Range —
Q2 2014
Shares 6,475 Value ($000) $359 Avg Close — Range —
Q1 2014
Shares 7,100 Value ($000) $345 Avg Close — Range —
Q4 2013
Shares 5,675 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 4,625 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 3,825 Value ($000) $227 Avg Close — Range —