ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,300 Value ($000) $905 Avg Close — Range —
Q3 2025
Shares 26,300 Value ($000) $900 Avg Close — Range —
Q2 2025
Shares 26,300 Value ($000) $848 Avg Close — Range —
Q1 2025
Shares 26,300 Value ($000) $863 Avg Close — Range —
Q4 2024
Shares 26,300 Value ($000) $943 Avg Close — Range —
Q3 2024
Shares 29,800 Value ($000) $1,084 Avg Close — Range —
Q2 2024
Shares 29,800 Value ($000) $1,252 Avg Close — Range —
Q1 2024
Shares 29,800 Value ($000) $1,071 Avg Close — Range —
Q4 2023
Shares 29,800 Value ($000) $962 Avg Close — Range —
Q3 2023
Shares 29,800 Value ($000) $1,149 Avg Close — Range —
Q2 2023
Shares 29,800 Value ($000) $842 Avg Close — Range —
Q1 2023
Shares 29,800 Value ($000) $972 Avg Close — Range —
Q4 2022
Shares 29,800 Value ($000) $1,103 Avg Close — Range —
Q3 2022
Shares 29,800 Value ($000) $658 Avg Close — Range —
Q2 2022
Shares 29,800 Value ($000) $566 Avg Close — Range —
Q1 2022
Shares 29,800 Value ($000) $617 Avg Close — Range —
Q4 2021
Shares 29,800 Value ($000) $554 Avg Close — Range —
Q3 2021
Shares 40,500 Value ($000) $861 Avg Close — Range —
Q2 2021
Shares 40,500 Value ($000) $853 Avg Close — Range —
Q1 2021
Shares 40,500 Value ($000) $931 Avg Close — Range —
Q4 2020
Shares 40,500 Value ($000) $1,073 Avg Close — Range —
Q3 2020
Shares 40,500 Value ($000) $800 Avg Close — Range —
Q2 2020
Shares 40,500 Value ($000) $940 Avg Close — Range —
Q1 2020
Shares 40,500 Value ($000) $761 Avg Close — Range —
Q4 2019
Shares 40,500 Value ($000) $1,097 Avg Close — Range —
Q3 2019
Shares 40,500 Value ($000) $1,082 Avg Close — Range —
Q2 2019
Shares 40,500 Value ($000) $965 Avg Close — Range —
Q1 2019
Shares 40,500 Value ($000) $983 Avg Close — Range —
Q4 2018
Shares 40,500 Value ($000) $995 Avg Close — Range —
Q3 2018
Shares 40,500 Value ($000) $983 Avg Close — Range —
Q2 2018
Shares 17,000 Value ($000) $514 Avg Close — Range —
Q1 2018
Shares 17,000 Value ($000) $721 Avg Close — Range —
Q4 2017
Shares 17,000 Value ($000) $739 Avg Close — Range —
Q3 2017
Shares 17,000 Value ($000) $711 Avg Close — Range —
Q2 2017
Shares 17,000 Value ($000) $706 Avg Close — Range —
Q1 2017
Shares 17,000 Value ($000) $609 Avg Close — Range —
Q4 2016
Shares 17,000 Value ($000) $552 Avg Close — Range —