ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,000 Value ($000) $726 Avg Close — Range —
Q3 2015
Shares 18,000 Value ($000) $728 Avg Close — Range —
Q2 2015
Shares 18,000 Value ($000) $860 Avg Close — Range —
Q1 2015
Shares 18,000 Value ($000) $876 Avg Close — Range —
Q4 2014
Shares 18,000 Value ($000) $996 Avg Close — Range —
Q3 2014
Shares 27,036 Value ($000) $1,377 Avg Close — Range —
Q1 2014
Shares 22,937 Value ($000) $1,146 Avg Close — Range —
Q4 2013
Shares 8,342 Value ($000) $410 Avg Close — Range —
Q3 2013
Shares 25,419 Value ($000) $1,396 Avg Close — Range —
Q2 2013
Shares 9,948 Value ($000) $606 Avg Close — Range —
Q1 2013
Shares 3,680 Value ($000) $262 Avg Close — Range —