ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,000 Value ($000) $595 Avg Close — Range —