ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 109,458 Value ($000) $2,965 Avg Close — Range —

Q3 2019

Shares 152,656 Value ($000) $4,079 Avg Close — Range —

Q2 2019

Shares 160,745 Value ($000) $3,829 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	109,458	$2,965	—	—
Q3 2019	152,656	$4,079	—	—
Q2 2019	160,745	$3,829	—	—