ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,823 Value ($000) $889 Avg Close — Range —
Q3 2025
Shares 6,205 Value ($000) $212 Avg Close — Range —
Q2 2024
Shares 19,062 Value ($000) $801 Avg Close — Range —
Q1 2024
Shares 22,210 Value ($000) $798 Avg Close — Range —
Q4 2023
Shares 11,054 Value ($000) $357 Avg Close — Range —
Q3 2023
Shares 22,109 Value ($000) $853 Avg Close — Range —
Q2 2023
Shares 16,106 Value ($000) $455 Avg Close — Range —
Q1 2023
Shares 23,301 Value ($000) $760 Avg Close — Range —
Q4 2022
Shares 26,938 Value ($000) $997 Avg Close — Range —
Q3 2022
Shares 40,452 Value ($000) $893 Avg Close — Range —
Q1 2021
Shares 28,208 Value ($000) $649 Avg Close — Range —
Q4 2020
Shares 119,850 Value ($000) $3,176 Avg Close — Range —
Q4 2019
Shares 128,438 Value ($000) $3,479 Avg Close — Range —
Q3 2019
Shares 138,920 Value ($000) $3,712 Avg Close — Range —
Q1 2018
Shares 78,543 Value ($000) $3,332 Avg Close — Range —
Q4 2017
Shares 85,560 Value ($000) $3,718 Avg Close — Range —
Q3 2017
Shares 94,144 Value ($000) $3,936 Avg Close — Range —
Q2 2017
Shares 115,121 Value ($000) $4,779 Avg Close — Range —
Q2 2016
Shares 5,457 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 16,313 Value ($000) $715 Avg Close — Range —
Q4 2014
Shares 48,166 Value ($000) $2,616 Avg Close — Range —
Q3 2014
Shares 19,612 Value ($000) $963 Avg Close — Range —
Q2 2014
Shares 50,909 Value ($000) $2,829 Avg Close — Range —