ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 61,220 Value ($000) $3,325 Avg Close — Range —
Q3 2014
Shares 63,720 Value ($000) $3,127 Avg Close — Range —
Q2 2014
Shares 63,720 Value ($000) $3,541 Avg Close — Range —
Q1 2014
Shares 88,220 Value ($000) $4,426 Avg Close — Range —