ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 7,811 Value ($000) $464 Avg Close — Range —