ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 141,338 Value ($000) $3,829 Avg Close — Range —
Q3 2019
Shares 141,338 Value ($000) $3,777 Avg Close — Range —
Q2 2019
Shares 141,338 Value ($000) $3,367 Avg Close — Range —
Q1 2019
Shares 141,338 Value ($000) $3,430 Avg Close — Range —
Q4 2018
Shares 141,338 Value ($000) $3,473 Avg Close — Range —
Q3 2018
Shares 141,338 Value ($000) $3,365 Avg Close — Range —