ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,932 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 6,304 Value ($000) $350 Avg Close — Range —
Q1 2014
Shares 7,718 Value ($000) $375 Avg Close — Range —
Q4 2013
Shares 6,218 Value ($000) $296 Avg Close — Range —
Q3 2013
Shares 6,964 Value ($000) $384 Avg Close — Range —
Q2 2013
Shares 6,915 Value ($000) $409 Avg Close — Range —