ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 2,790 Value ($000) $51,838 Avg Close — Range —
Q3 2021
Shares 2,790 Value ($000) $59,315 Avg Close — Range —
Q2 2021
Shares 2,790 Value ($000) $58,785 Avg Close — Range —
Q1 2021
Shares 2,790 Value ($000) $64,142 Avg Close — Range —
Q4 2020
Shares 2,790 Value ($000) $73,935 Avg Close — Range —
Q2 2020
Shares 2,790 Value ($000) $64,784 Avg Close — Range —
Q1 2020
Shares 2,790 Value ($000) $52,424 Avg Close — Range —
Q4 2019
Shares 2,790 Value ($000) $75,581 Avg Close — Range —
Q3 2019
Shares 2,790 Value ($000) $74,548 Avg Close — Range —
Q2 2019
Shares 2,790 Value ($000) $66,457 Avg Close — Range —
Q1 2019
Shares 6,097 Value ($000) $147,974 Avg Close — Range —
Q4 2018
Shares 6,086 Value ($000) $149,533 Avg Close — Range —
Q3 2018
Shares 2,790 Value ($000) $64,449 Avg Close — Range —
Q1 2018
Shares 7,693 Value ($000) $326,337 Avg Close — Range —