ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,669 Value ($000) $573 Avg Close — Range —
Q2 2015
Shares 10,447 Value ($000) $472 Avg Close — Range —
Q1 2015
Shares 10,447 Value ($000) $485 Avg Close — Range —
Q4 2014
Shares 10,433 Value ($000) $567 Avg Close — Range —
Q3 2014
Shares 10,428 Value ($000) $512 Avg Close — Range —