ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,100 Value ($000) $232 Avg Close — Range —
Q4 2022
Shares 7,100 Value ($000) $263 Avg Close — Range —
Q3 2022
Shares 20,400 Value ($000) $450 Avg Close — Range —
Q2 2022
Shares 20,400 Value ($000) $388 Avg Close — Range —
Q1 2022
Shares 24,400 Value ($000) $505 Avg Close — Range —
Q4 2021
Shares 19,300 Value ($000) $359 Avg Close — Range —
Q3 2021
Shares 14,000 Value ($000) $298 Avg Close — Range —
Q2 2021
Shares 14,000 Value ($000) $295 Avg Close — Range —
Q1 2021
Shares 9,600 Value ($000) $221 Avg Close — Range —
Q4 2020
Shares 10,400 Value ($000) $276 Avg Close — Range —
Q3 2020
Shares 19,000 Value ($000) $375 Avg Close — Range —
Q2 2020
Shares 50,300 Value ($000) $1,168 Avg Close — Range —
Q1 2020
Shares 51,600 Value ($000) $970 Avg Close — Range —
Q4 2019
Shares 53,600 Value ($000) $1,452 Avg Close — Range —
Q3 2019
Shares 12,100 Value ($000) $323 Avg Close — Range —
Q2 2019
Shares 12,600 Value ($000) $300 Avg Close — Range —