ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,173 Value ($000) $270 Avg Close — Range —
Q1 2020
Shares 18,785 Value ($000) $353 Avg Close — Range —
Q4 2019
Shares 18,737 Value ($000) $508 Avg Close — Range —
Q1 2018
Shares 9,928 Value ($000) $421 Avg Close — Range —
Q4 2017
Shares 11,318 Value ($000) $492 Avg Close — Range —
Q1 2017
Shares 188,882 Value ($000) $6,762 Avg Close — Range —