ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 41,100 Value ($000) $2,232 Avg Close — Range —

Q3 2014

Shares 100,000 Value ($000) $4,908 Avg Close — Range —

Q1 2014

Shares 100,000 Value ($000) $4,868 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	41,100	$2,232	—	—
Q3 2014	100,000	$4,908	—	—
Q1 2014	100,000	$4,868	—	—