ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,800 Value ($000) $52 Avg Close — Range —
Q3 2021
Shares 2,800 Value ($000) $60 Avg Close — Range —
Q2 2021
Shares 2,800 Value ($000) $59 Avg Close — Range —
Q1 2021
Shares 2,800 Value ($000) $64 Avg Close — Range —
Q3 2020
Shares 2,800 Value ($000) $55 Avg Close — Range —
Q3 2018
Shares 1,500 Value ($000) $35 Avg Close — Range —