ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,169 Value ($000) $1,314 Avg Close — Range —
Q2 2025
Shares 3,726 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 13,029 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 2,589 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 7,236 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 20,870 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 16,127 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 22,064 Value ($000) $419 Avg Close — Range —
Q4 2021
Shares 67,513 Value ($000) $1,254 Avg Close — Range —
Q3 2021
Shares 37,346 Value ($000) $798 Avg Close — Range —
Q2 2021
Shares 26,160 Value ($000) $551 Avg Close — Range —
Q1 2021
Shares 4,947 Value ($000) $113 Avg Close — Range —
Q4 2020
Shares 41,854 Value ($000) $1,109 Avg Close — Range —
Q2 2020
Shares 7,397 Value ($000) $171 Avg Close — Range —
Q4 2019
Shares 28,294 Value ($000) $766 Avg Close — Range —
Q3 2019
Shares 28,981 Value ($000) $774 Avg Close — Range —
Q2 2019
Shares 30,226 Value ($000) $719 Avg Close — Range —
Q1 2017
Shares 17,263 Value ($000) $618 Avg Close — Range —
Q4 2016
Shares 17,543 Value ($000) $569 Avg Close — Range —
Q1 2015
Shares 188 Value ($000) $8 Avg Close — Range —