ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 900 Value ($000) $17 Avg Close Range
Q1 2022
Shares 900 Value ($000) $19 Avg Close Range
Q4 2021
Shares 900 Value ($000) $17 Avg Close Range
Q3 2021
Shares 900 Value ($000) $19 Avg Close Range
Q2 2021
Shares 900 Value ($000) $19 Avg Close Range
Q1 2021
Shares 900 Value ($000) $21 Avg Close Range
Q4 2020
Shares 900 Value ($000) $24 Avg Close Range
Q3 2020
Shares 900 Value ($000) $18 Avg Close Range
Q2 2020
Shares 900 Value ($000) $21 Avg Close Range
Q3 2019
Shares 900 Value ($000) $24 Avg Close Range
Q2 2019
Shares 900 Value ($000) $21 Avg Close Range
Q1 2019
Shares 900 Value ($000) $22 Avg Close Range
Q4 2018
Shares 900 Value ($000) $22 Avg Close Range
Q3 2018
Shares 900 Value ($000) $21 Avg Close Range
Q2 2018
Shares 415 Value ($000) $13 Avg Close Range
Q1 2018
Shares 415 Value ($000) $17 Avg Close Range
Q4 2017
Shares 415 Value ($000) $18 Avg Close Range
Q3 2017
Shares 415 Value ($000) $17 Avg Close Range
Q2 2017
Shares 415 Value ($000) $17 Avg Close Range