ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $238 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $418 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $415 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $358 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $219 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $232 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $272 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $245 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $243 Avg Close — Range —