ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 132,148 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 135,812 Value ($000) $2,999 Avg Close — Range —
Q2 2022
Shares 143,060 Value ($000) $2,720 Avg Close — Range —
Q1 2022
Shares 146,343 Value ($000) $3,029 Avg Close — Range —
Q4 2021
Shares 151,311 Value ($000) $2,811 Avg Close — Range —
Q3 2021
Shares 159,287 Value ($000) $3,386 Avg Close — Range —
Q2 2021
Shares 156,335 Value ($000) $3,294 Avg Close — Range —
Q1 2021
Shares 127,354 Value ($000) $2,928 Avg Close — Range —
Q4 2020
Shares 126,311 Value ($000) $3,347 Avg Close — Range —
Q3 2020
Shares 119,901 Value ($000) $2,369 Avg Close — Range —
Q2 2020
Shares 137,165 Value ($000) $3,185 Avg Close — Range —
Q1 2020
Shares 190,709 Value ($000) $3,583 Avg Close — Range —
Q4 2019
Shares 189,241 Value ($000) $5,127 Avg Close — Range —
Q3 2019
Shares 188,361 Value ($000) $5,033 Avg Close — Range —
Q2 2019
Shares 179,287 Value ($000) $4,271 Avg Close — Range —
Q1 2019
Shares 175,096 Value ($000) $4,250 Avg Close — Range —
Q4 2018
Shares 158,111 Value ($000) $38,848 Avg Close — Range —
Q3 2018
Shares 161,007 Value ($000) $3,834 Avg Close — Range —
Q2 2018
Shares 110,641 Value ($000) $3,344 Avg Close — Range —
Q1 2018
Shares 102,938 Value ($000) $4,367 Avg Close — Range —
Q4 2017
Shares 99,417 Value ($000) $4,321 Avg Close — Range —
Q3 2017
Shares 98,826 Value ($000) $4,132 Avg Close — Range —
Q2 2017
Shares 98,379 Value ($000) $4,084 Avg Close — Range —
Q1 2017
Shares 112,921 Value ($000) $4,043 Avg Close — Range —
Q4 2016
Shares 112,369 Value ($000) $3,649 Avg Close — Range —