ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,338 Value ($000) $202 Avg Close — Range —
Q4 2018
Shares 8,338 Value ($000) $205 Avg Close — Range —
Q3 2018
Shares 39,474 Value ($000) $940 Avg Close — Range —
Q2 2018
Shares 39,055 Value ($000) $1,180 Avg Close — Range —
Q1 2018
Shares 8,338 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 33,350 Value ($000) $1,449 Avg Close — Range —
Q3 2017
Shares 33,350 Value ($000) $1,395 Avg Close — Range —
Q2 2017
Shares 33,350 Value ($000) $1,385 Avg Close — Range —