ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 1,150 Value ($000) $37 Avg Close — Range —
Q1 2025
Shares 1,150 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 51 Value ($000) $2 Avg Close — Range —