ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 882,586 Value ($000) $21,420 Avg Close — Range —
Q4 2018
Shares 882,586 Value ($000) $21,685 Avg Close — Range —
Q3 2018
Shares 882,586 Value ($000) $21,014 Avg Close — Range —
Q2 2018
Shares 880,442 Value ($000) $26,607 Avg Close — Range —
Q1 2018
Shares 880,442 Value ($000) $37,348 Avg Close — Range —
Q4 2017
Shares 880,442 Value ($000) $38,264 Avg Close — Range —
Q3 2017
Shares 880,442 Value ($000) $36,811 Avg Close — Range —
Q2 2017
Shares 844,464 Value ($000) $35,054 Avg Close — Range —
Q1 2017
Shares 1,041,989 Value ($000) $37,303 Avg Close — Range —
Q4 2016
Shares 1,041,989 Value ($000) $33,833 Avg Close — Range —
Q3 2016
Shares 1,041,989 Value ($000) $39,450 Avg Close — Range —
Q2 2016
Shares 1,041,989 Value ($000) $41,315 Avg Close — Range —
Q1 2016
Shares 980,554 Value ($000) $42,987 Avg Close — Range —
Q4 2015
Shares 980,554 Value ($000) $35,653 Avg Close — Range —
Q3 2015
Shares 980,554 Value ($000) $35,829 Avg Close — Range —
Q2 2015
Shares 980,554 Value ($000) $44,262 Avg Close — Range —
Q1 2015
Shares 913,046 Value ($000) $42,365 Avg Close — Range —
Q4 2014
Shares 769,592 Value ($000) $41,797 Avg Close — Range —
Q3 2014
Shares 769,592 Value ($000) $37,772 Avg Close — Range —
Q2 2014
Shares 736,833 Value ($000) $40,938 Avg Close — Range —
Q1 2014
Shares 670,833 Value ($000) $32,656 Avg Close — Range —
Q4 2013
Shares 670,833 Value ($000) $31,972 Avg Close — Range —
Q3 2013
Shares 670,833 Value ($000) $37,003 Avg Close — Range —