ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 194,331 Value ($000) $6,339 Avg Close — Range —
Q3 2018
Shares 99,032 Value ($000) $2,358 Avg Close — Range —
Q2 2018
Shares 135,888 Value ($000) $4,107 Avg Close — Range —
Q1 2018
Shares 135,888 Value ($000) $5,764 Avg Close — Range —
Q4 2017
Shares 67,272 Value ($000) $2,924 Avg Close — Range —
Q3 2017
Shares 65,003 Value ($000) $2,718 Avg Close — Range —
Q2 2017
Shares 65,003 Value ($000) $2,698 Avg Close — Range —
Q1 2017
Shares 65,003 Value ($000) $2,327 Avg Close — Range —
Q4 2016
Shares 65,003 Value ($000) $2,111 Avg Close — Range —
Q3 2016
Shares 60,349 Value ($000) $2,285 Avg Close — Range —
Q2 2016
Shares 54,876 Value ($000) $2,176 Avg Close — Range —