ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,030 Value ($000) $1,653 Avg Close — Range —

Q2 2025

Shares 63,563 Value ($000) $2,051 Avg Close — Range —

Q1 2025

Shares 55,224 Value ($000) $1,812 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,030	$1,653	—	—
Q2 2025	63,563	$2,051	—	—
Q1 2025	55,224	$1,812	—	—