ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,025 Value ($000) $144 Avg Close — Range —
Q1 2019
Shares 10,053 Value ($000) $244 Avg Close — Range —
Q4 2018
Shares 7,868 Value ($000) $193 Avg Close — Range —
Q3 2018
Shares 7,923 Value ($000) $189 Avg Close — Range —
Q2 2018
Shares 3,847 Value ($000) $116 Avg Close — Range —
Q1 2018
Shares 3,949 Value ($000) $168 Avg Close — Range —
Q4 2017
Shares 3,983 Value ($000) $173 Avg Close — Range —
Q3 2017
Shares 3,929 Value ($000) $164 Avg Close — Range —
Q2 2017
Shares 4,007 Value ($000) $166 Avg Close — Range —
Q1 2017
Shares 3,827 Value ($000) $137 Avg Close — Range —
Q4 2016
Shares 4,060 Value ($000) $132 Avg Close — Range —