ISHARES INC

Ticker: TUR CUSIP: 464286715 Class: MSCI TURKEY ETF

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,334 Value ($000) $248 Avg Close — Range —
Q3 2025
Shares 6,199 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 6,237 Value ($000) $212 Avg Close — Range —