ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,755 Value ($000) $200 Avg Close — Range —
Q2 2016
Shares 12,755 Value ($000) $179 Avg Close — Range —
Q1 2016
Shares 12,755 Value ($000) $177 Avg Close — Range —
Q4 2015
Shares 12,755 Value ($000) $163 Avg Close — Range —
Q3 2015
Shares 12,755 Value ($000) $168 Avg Close — Range —
Q2 2015
Shares 12,755 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 12,755 Value ($000) $201 Avg Close — Range —
Q4 2014
Shares 12,755 Value ($000) $193 Avg Close — Range —
Q3 2014
Shares 12,755 Value ($000) $195 Avg Close — Range —
Q2 2014
Shares 12,755 Value ($000) $202 Avg Close — Range —
Q1 2014
Shares 12,755 Value ($000) $184 Avg Close — Range —
Q4 2013
Shares 12,755 Value ($000) $184 Avg Close — Range —
Q3 2013
Shares 12,755 Value ($000) $178 Avg Close — Range —
Q2 2013
Shares 23,255 Value ($000) $309 Avg Close — Range —