ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,752 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 3,752 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 3,752 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 3,752 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 3,752 Value ($000) $56 Avg Close — Range —
Q3 2014
Shares 3,752 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 3,752 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 3,752 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 3,752 Value ($000) $54 Avg Close — Range —
Q3 2013
Shares 3,752 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 3,752 Value ($000) $49 Avg Close — Range —