ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 40,200 Value ($000) $614 Avg Close — Range —
Q2 2014
Shares 40,200 Value ($000) $635 Avg Close — Range —
Q1 2014
Shares 31,700 Value ($000) $456 Avg Close — Range —
Q4 2013
Shares 31,700 Value ($000) $457 Avg Close — Range —
Q3 2013
Shares 31,700 Value ($000) $441 Avg Close — Range —
Q2 2013
Shares 31,700 Value ($000) $422 Avg Close — Range —