ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 450,000 Value ($000) $6,237 Avg Close — Range —
Q4 2015
Shares 550,000 Value ($000) $7,024 Avg Close — Range —
Q3 2015
Shares 450,000 Value ($000) $5,922 Avg Close — Range —
Q2 2015
Shares 450,000 Value ($000) $7,101 Avg Close — Range —