ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 439,600 Value ($000) $6,326 Avg Close — Range —
Q4 2013
Shares 399,400 Value ($000) $5,759 Avg Close — Range —