ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 425,600 Value ($000) $6,682 Avg Close — Range —
Q2 2016
Shares 399,509 Value ($000) $5,613 Avg Close — Range —
Q1 2016
Shares 4,309,314 Value ($000) $59,727 Avg Close — Range —
Q4 2015
Shares 3,806,672 Value ($000) $48,611 Avg Close — Range —
Q3 2015
Shares 3,854,714 Value ($000) $50,728 Avg Close — Range —
Q2 2015
Shares 4,474,610 Value ($000) $70,609 Avg Close — Range —
Q1 2015
Shares 3,994,046 Value ($000) $62,866 Avg Close — Range —
Q4 2014
Shares 4,026,522 Value ($000) $60,841 Avg Close — Range —
Q3 2014
Shares 4,026,522 Value ($000) $61,485 Avg Close — Range —
Q2 2014
Shares 4,056,342 Value ($000) $64,090 Avg Close — Range —
Q1 2014
Shares 4,289,770 Value ($000) $61,687 Avg Close — Range —
Q4 2013
Shares 4,289,770 Value ($000) $61,858 Avg Close — Range —
Q3 2013
Shares 4,289,770 Value ($000) $59,714 Avg Close — Range —
Q2 2013
Shares 4,760,920 Value ($000) $63,320 Avg Close — Range —